| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.18 | -0.73 % | 0 | 8.44 | 11.15 | 5.43 |
| 24/11/2025 | 7.83 | -3.63 % | 0 | 8.03 | 8.24 | 7.46 |
| 25/11/2025 | 8.06 | +1.32 % | 0 | 7.98 | 8.41 | 7.23 |
| 26/11/2025 | 7.53 | -2.21 % | 0 | 7.71 | 8.03 | 7.15 |
| 27/11/2025 | 7.53 | +0.33 % | 0 | 7.55 | 7.96 | 7.13 |