| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.11 | +6.43 % | 0 | 7.64 | 8.72 | 7.64 |
| 04/08/2026 | 8.02 | +0.63 % | 0 | 8.12 | 8.32 | 7.93 |
| 05/08/2026 | 7.60 | -4.82 % | 0 | 8.09 | 8.71 | 7.46 |
| 06/08/2026 | 7.84 | +3.16 % | 0 | 7.66 | 7.94 | 7.65 |
| 07/08/2026 | 7.64 | -3.84 % | 0 | 7.78 | 8.37 | 7.42 |