| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.34 | -9.7 % | 0 | 9.19 | 9.31 | 8.34 |
| 18/06/2026 | 9.21 | +1.43 % | 0 | 9.12 | 10.51 | 8.60 |
| 19/06/2026 | 9.10 | +0.39 % | 0 | 9.16 | 10.16 | 8.35 |
| 22/06/2026 | 9.06 | +0.28 % | 0 | 9.21 | 9.25 | 8.70 |
| 23/06/2026 | 9.11 | +0.5 % | 0 | 8.82 | 9.17 | 8.63 |