| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.78 | -2.55 % | 0 | 4.83 | 5.19 | 4.75 |
| 07/01/2026 | 5.43 | +10.04 % | 0 | 5.17 | 5.59 | 5.12 |
| 08/01/2026 | 5.33 | -1.75 % | 0 | 5.33 | 5.66 | 5.21 |
| 09/01/2026 | 4.85 | -11.1 % | 0 | 5.19 | 5.19 | 4.46 |
| 12/01/2026 | 4.77 | -0.83 % | 0 | 4.80 | 4.80 | 4.50 |