| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.33 | +5.05 % | 0 | 3.09 | 4.03 | 2.29 |
| 24/11/2025 | 3.29 | -0.45 % | 0 | 3.35 | 3.55 | 3.26 |
| 25/11/2025 | 3.58 | +7.04 % | 0 | 3.34 | 3.59 | 3.17 |
| 26/11/2025 | 3.46 | -2.95 % | 0 | 3.50 | 3.66 | 3.35 |
| 27/11/2025 | 3.55 | -3.41 % | 0 | 3.61 | 3.68 | 3.42 |