| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.27 | +2.75 % | 0 | 9.33 | 10.91 | 8.90 |
| 02/03/2026 | 9.86 | -1. % | 0 | 8.90 | 9.86 | 8.84 |
| 03/03/2026 | 8.64 | -8.43 % | 0 | 8.51 | 10.33 | 6.82 |
| 04/03/2026 | 8.44 | -3.82 % | 0 | 8.29 | 9.01 | 8.21 |
| 05/03/2026 | 7.66 | -6.19 % | 0 | 8.29 | 8.62 | 7.56 |