| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.77 | -27.64 % | 0 | 5.39 | 6.88 | 3.77 |
| 24/11/2025 | 4.74 | -8.24 % | 0 | 5.09 | 5.20 | 4.74 |
| 25/11/2025 | 4.79 | -4.77 % | 0 | 5.05 | 5.33 | 4.67 |
| 26/11/2025 | 4.74 | -2.37 % | 0 | 4.84 | 5.05 | 4.55 |
| 27/11/2025 | 4.79 | +2.03 % | 0 | 4.73 | 4.99 | 4.53 |