| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.69 | -1.73 % | 0 | 3.73 | 3.85 | 3.65 |
| 07/01/2026 | 3.52 | -7.26 % | 0 | 3.66 | 3.66 | 3.46 |
| 08/01/2026 | 3.45 | -2.13 % | 0 | 3.56 | 3.58 | 3.38 |
| 09/01/2026 | 3.78 | +8. % | 0 | 3.62 | 4.00 | 3.62 |
| 12/01/2026 | 3.74 | -0.93 % | 0 | 3.80 | 4.06 | 3.68 |