| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.53 | +3.52 % | 0 | 8.07 | 11.01 | 5.59 |
| 24/11/2025 | 8.82 | +3.71 % | 0 | 8.59 | 9.16 | 8.30 |
| 25/11/2025 | 8.35 | -3.58 % | 0 | 8.60 | 9.42 | 8.10 |
| 26/11/2025 | 8.95 | -0.44 % | 0 | 8.93 | 9.46 | 8.38 |
| 27/11/2025 | 9.06 | -1.52 % | 0 | 9.14 | 9.39 | 8.62 |