| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 17.18 | +1. % | 0 | 17.16 | 18.37 | 15.99 |
| 18/06/2026 | 17.21 | +1.93 % | 0 | 16.99 | 18.58 | 16.29 |
| 19/06/2026 | 17.21 | +2.38 % | 0 | 17.23 | 18.11 | 16.20 |
| 22/06/2026 | 16.92 | +0.86 % | 0 | 17.19 | 17.19 | 16.49 |
| 23/06/2026 | 17.00 | +0.89 % | 0 | 16.50 | 17.09 | 16.43 |