| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.05 | +4.68 % | 0 | 7.71 | 8.18 | 7.63 |
| 03/11/2026 | 7.97 | +0.63 % | 0 | 7.86 | 8.43 | 7.69 |
| 04/11/2026 | 8.71 | +10.47 % | 0 | 7.94 | 8.82 | 7.94 |
| 05/11/2026 | 9.47 | +10.12 % | 0 | 9.35 | 10.39 | 9.29 |
| 06/11/2026 | 8.89 | -5.98 % | 0 | 8.63 | 8.99 | 8.21 |