| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.33 | +1.48 % | 0 | 11.43 | 11.82 | 10.97 |
| 18/09/2026 | 10.10 | -11.52 % | 0 | 11.26 | 11.39 | 10.00 |
| 21/09/2026 | 10.28 | +1.13 % | 0 | 10.34 | 10.55 | 9.94 |
| 22/09/2026 | 10.32 | +0.78 % | 0 | 10.79 | 10.97 | 10.27 |
| 23/09/2026 | 10.16 | -1.79 % | 0 | 10.23 | 10.32 | 9.92 |