| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 15.82 | +4.6 % | 0 | 16.18 | 16.78 | 15.41 |
| 04/08/2026 | 15.92 | +2.05 % | 0 | 15.90 | 16.24 | 15.56 |
| 05/08/2026 | 15.00 | -4.15 % | 0 | 15.79 | 15.94 | 14.91 |
| 06/08/2026 | 15.45 | +1.95 % | 0 | 15.25 | 16.22 | 15.21 |
| 07/08/2026 | 15.08 | -2.77 % | 0 | 15.34 | 15.73 | 14.75 |