| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.22 | +4.44 % | 0 | 11.80 | 12.26 | 11.66 |
| 03/11/2026 | 12.14 | +1.17 % | 0 | 12.05 | 13.04 | 11.73 |
| 04/11/2026 | 13.01 | +8.92 % | 0 | 12.08 | 13.05 | 11.98 |
| 05/11/2026 | 13.96 | +9.23 % | 0 | 13.53 | 15.35 | 13.14 |
| 06/11/2026 | 13.20 | -4.28 % | 0 | 13.27 | 13.48 | 11.91 |