| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.03 | -0.5 % | 0 | 11.71 | 12.03 | 11.71 |
| 24/11/2025 | 12.56 | +1.37 % | 0 | 12.57 | 12.65 | 12.56 |
| 25/11/2025 | 12.79 | +3.4 % | 0 | 12.38 | 12.79 | 12.29 |
| 26/11/2025 | 13.08 | +2.83 % | 0 | 12.98 | 13.08 | 12.75 |
| 27/11/2025 | 12.92 | -2.93 % | 0 | 13.10 | 13.16 | 12.92 |