| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 15.93 | +2.91 % | 0 | 15.82 | 16.14 | 15.32 |
| 18/09/2026 | 14.48 | -8.21 % | 0 | 15.56 | 16.34 | 14.27 |
| 21/09/2026 | 14.86 | +3.41 % | 0 | 14.63 | 15.35 | 14.11 |
| 22/09/2026 | 14.83 | +2.38 % | 0 | 15.15 | 15.71 | 14.55 |
| 23/09/2026 | 14.39 | -1.34 % | 0 | 14.63 | 14.98 | 13.94 |