| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 20.46 | +4.1 % | 0 | 19.84 | 21.29 | 19.84 |
| 04/08/2026 | 20.49 | +1.74 % | 0 | 20.48 | 20.74 | 20.19 |
| 05/08/2026 | 19.72 | -2.4 % | 0 | 20.48 | 20.97 | 19.60 |
| 06/08/2026 | 20.08 | +2.01 % | 0 | 19.79 | 20.32 | 19.77 |
| 07/08/2026 | 19.70 | -1.77 % | 0 | 20.02 | 20.54 | 19.29 |