| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 21.71 | +0.86 % | 0 | 21.71 | 22.91 | 20.53 |
| 18/06/2026 | 22.92 | +7.05 % | 0 | 21.59 | 23.13 | 20.84 |
| 19/06/2026 | 21.75 | +1.85 % | 0 | 21.78 | 22.64 | 20.75 |
| 22/06/2026 | 21.43 | +0.61 % | 0 | 21.74 | 21.74 | 20.98 |
| 23/06/2026 | 21.52 | +0.63 % | 0 | 21.03 | 21.59 | 20.96 |