| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.83 | +0. % | 0 | 13.52 | 13.83 | 13.52 |
| 24/11/2025 | 14.39 | +1.77 % | 0 | 14.41 | 14.48 | 14.39 |
| 25/11/2025 | 14.63 | +0.9 % | 0 | 14.20 | 14.63 | 14.12 |
| 26/11/2025 | 14.99 | +4.28 % | 0 | 14.83 | 14.99 | 14.59 |
| 27/11/2025 | 14.77 | +0.78 % | 0 | 14.95 | 15.01 | 14.77 |