| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 23.59 | +0.83 % | 0 | 23.57 | 24.76 | 22.37 |
| 18/06/2026 | 23.63 | +1.48 % | 0 | 23.37 | 24.99 | 22.69 |
| 19/06/2026 | 23.60 | +1.64 % | 0 | 23.65 | 24.49 | 22.51 |
| 22/06/2026 | 23.36 | +0.82 % | 0 | 23.61 | 23.61 | 22.84 |
| 23/06/2026 | 23.48 | +0.95 % | 0 | 22.90 | 23.64 | 22.79 |