| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 22.31 | +3.62 % | 0 | 22.67 | 23.26 | 21.86 |
| 04/08/2026 | 22.11 | +0.29 % | 0 | 22.37 | 22.73 | 21.96 |
| 05/08/2026 | 21.40 | -3.17 % | 0 | 22.26 | 22.39 | 21.25 |
| 06/08/2026 | 21.90 | +1.58 % | 0 | 21.67 | 22.41 | 21.63 |
| 07/08/2026 | 21.50 | -2.01 % | 0 | 21.78 | 22.26 | 21.16 |