| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.04 | +3.85 % | 0 | 13.61 | 14.22 | 13.42 |
| 03/11/2026 | 14.03 | +1.45 % | 0 | 13.78 | 14.44 | 13.53 |
| 04/11/2026 | 14.89 | +8.37 % | 0 | 13.90 | 14.98 | 13.77 |
| 05/11/2026 | 15.73 | +7.52 % | 0 | 15.53 | 16.79 | 15.46 |
| 06/11/2026 | 14.97 | -4.47 % | 0 | 14.77 | 15.16 | 13.91 |