| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.62 | +1.73 % | 0 | 17.68 | 18.07 | 17.18 |
| 18/09/2026 | 16.17 | -8.23 % | 0 | 17.50 | 17.60 | 15.98 |
| 21/09/2026 | 16.48 | +1.79 % | 0 | 16.50 | 16.81 | 16.02 |
| 22/09/2026 | 16.46 | +0.95 % | 0 | 16.98 | 17.21 | 16.21 |
| 23/09/2026 | 16.20 | -1.31 % | 0 | 16.19 | 16.60 | 15.95 |