| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 25.47 | +0.75 % | 0 | 25.46 | 26.63 | 24.24 |
| 18/06/2026 | 25.52 | +1.39 % | 0 | 25.30 | 26.86 | 24.56 |
| 19/06/2026 | 25.48 | +1.41 % | 0 | 25.55 | 26.36 | 24.38 |
| 22/06/2026 | 25.25 | +0.72 % | 0 | 25.50 | 25.50 | 24.71 |
| 23/06/2026 | 25.38 | +0.89 % | 0 | 24.79 | 25.54 | 24.67 |