| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 19.40 | +0.96 % | 0 | 19.56 | 20.08 | 18.70 |
| 18/09/2026 | 17.99 | -7.77 % | 0 | 19.39 | 20.00 | 17.60 |
| 21/09/2026 | 18.36 | +1.66 % | 0 | 18.37 | 19.25 | 17.57 |
| 22/09/2026 | 18.35 | +0.99 % | 0 | 18.87 | 19.24 | 17.74 |
| 23/09/2026 | 18.18 | -0.55 % | 0 | 18.16 | 18.96 | 17.29 |