| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.00 | +1.88 % | 0 | 15.68 | 16.00 | 15.68 |
| 24/11/2025 | 16.59 | +3.59 % | 0 | 16.58 | 16.66 | 16.58 |
| 25/11/2025 | 16.84 | +2.68 % | 0 | 16.37 | 16.84 | 16.30 |
| 26/11/2025 | 17.05 | +2.16 % | 0 | 17.01 | 17.05 | 16.78 |
| 27/11/2025 | 16.95 | -0.64 % | 0 | 17.14 | 17.22 | 16.95 |