| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.83 | +2.89 % | 0 | 15.48 | 16.17 | 15.13 |
| 03/11/2026 | 15.57 | -0.86 % | 0 | 15.65 | 16.45 | 15.36 |
| 04/11/2026 | 16.92 | +8.46 % | 0 | 15.77 | 16.93 | 15.69 |
| 05/11/2026 | 17.63 | +6.75 % | 0 | 17.43 | 18.68 | 17.29 |
| 06/11/2026 | 16.93 | -3.73 % | 0 | 16.66 | 17.10 | 15.77 |