| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 20.55 | +5.9 % | 0 | 20.03 | 20.66 | 20.03 |
| 08/01/2026 | 20.61 | +1.18 % | 0 | 20.41 | 20.87 | 20.41 |
| 09/01/2026 | 19.36 | -5.42 % | 0 | 19.64 | 19.70 | 19.17 |
| 12/01/2026 | 19.76 | +1.65 % | 0 | 19.33 | 19.76 | 18.95 |
| 13/01/2026 | 18.92 | -3.96 % | 0 | 19.17 | 19.17 | 18.91 |