| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 23.99 | +2.39 % | 0 | 24.58 | 25.17 | 23.75 |
| 04/08/2026 | 24.26 | +1.34 % | 0 | 24.27 | 24.64 | 23.85 |
| 05/08/2026 | 23.30 | -2.92 % | 0 | 24.17 | 24.29 | 23.13 |
| 06/08/2026 | 23.77 | +1.39 % | 0 | 23.58 | 24.29 | 23.53 |
| 07/08/2026 | 23.40 | -1.8 % | 0 | 23.68 | 24.17 | 23.06 |