| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 25.17 | +3.18 % | 0 | 25.54 | 26.13 | 24.71 |
| 04/08/2026 | 24.96 | +0.22 % | 0 | 25.23 | 25.60 | 24.80 |
| 05/08/2026 | 24.26 | -2.84 % | 0 | 25.13 | 25.25 | 24.08 |
| 06/08/2026 | 24.73 | +1.31 % | 0 | 24.53 | 25.24 | 24.49 |
| 07/08/2026 | 24.36 | -1.73 % | 0 | 24.64 | 25.13 | 24.01 |