| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.96 | +1.71 % | 0 | 16.64 | 16.96 | 16.64 |
| 24/11/2025 | 17.56 | +3.33 % | 0 | 17.55 | 17.63 | 17.55 |
| 25/11/2025 | 17.80 | +2.45 % | 0 | 17.34 | 17.80 | 17.27 |
| 26/11/2025 | 18.02 | +1.66 % | 0 | 17.97 | 18.02 | 17.68 |
| 27/11/2025 | 17.92 | -0.55 % | 0 | 18.11 | 18.19 | 17.92 |