| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.78 | +2.82 % | 0 | 16.42 | 17.13 | 16.07 |
| 03/11/2026 | 16.51 | -0.78 % | 0 | 16.60 | 17.40 | 16.31 |
| 04/11/2026 | 17.62 | +6.47 % | 0 | 16.72 | 17.88 | 16.64 |
| 05/11/2026 | 18.60 | +6.53 % | 0 | 18.38 | 19.57 | 18.25 |
| 06/11/2026 | 17.83 | -3.83 % | 0 | 17.61 | 18.09 | 16.72 |