| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 20.35 | +0.94 % | 0 | 20.52 | 21.02 | 19.64 |
| 18/09/2026 | 18.93 | -7.43 % | 0 | 20.34 | 20.94 | 18.54 |
| 21/09/2026 | 19.59 | +3.02 % | 0 | 19.32 | 20.19 | 18.51 |
| 22/09/2026 | 19.30 | +0.94 % | 0 | 19.82 | 20.10 | 18.69 |
| 23/09/2026 | 18.85 | -1.98 % | 0 | 19.11 | 19.91 | 18.24 |