| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 28.52 | +1.48 % | 0 | 27.08 | 29.04 | 26.83 |
| 02/03/2026 | 27.22 | -2.09 % | 0 | 26.58 | 28.61 | 25.59 |
| 03/03/2026 | 26.26 | -3.42 % | 0 | 26.00 | 28.03 | 23.81 |
| 04/03/2026 | 25.55 | -2.35 % | 0 | 25.57 | 26.82 | 24.91 |
| 05/03/2026 | 24.44 | -3.8 % | 0 | 25.58 | 26.20 | 24.42 |