| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 28.52 | +1.48 % | 0 | 27.08 | 29.04 | 26.83 |
| 02/03/2026 | 27.22 | -2.09 % | 0 | 26.58 | 28.61 | 25.62 |
| 03/03/2026 | 25.99 | -4.43 % | 0 | 26.02 | 28.05 | 23.81 |
| 04/03/2026 | 25.94 | -0.84 % | 0 | 25.57 | 27.39 | 25.39 |
| 05/03/2026 | 24.48 | -3.64 % | 0 | 25.58 | 26.22 | 24.39 |