| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 26.43 | +0.71 % | 0 | 26.45 | 27.31 | 24.92 |
| 18/06/2026 | 26.47 | +1.3 % | 0 | 26.24 | 27.50 | 25.23 |
| 19/06/2026 | 26.42 | +1.32 % | 0 | 26.51 | 27.04 | 25.13 |
| 22/06/2026 | 26.20 | +0.65 % | 0 | 26.45 | 26.45 | 25.65 |
| 23/06/2026 | 26.12 | +0. % | 0 | 25.74 | 26.48 | 25.62 |