| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 20.64 | +0.36 % | 0 | 20.72 | 20.95 | 20.52 |
| 07/01/2026 | 21.53 | +5.59 % | 0 | 21.01 | 21.65 | 21.01 |
| 08/01/2026 | 21.61 | +1.15 % | 0 | 21.45 | 21.87 | 21.40 |
| 09/01/2026 | 20.36 | -5.15 % | 0 | 20.63 | 20.69 | 20.03 |
| 12/01/2026 | 20.37 | -0.32 % | 0 | 20.31 | 20.38 | 19.93 |