| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 21.61 | +0.21 % | 0 | 21.69 | 21.92 | 21.49 |
| 07/01/2026 | 22.51 | +5.21 % | 0 | 21.98 | 22.62 | 21.98 |
| 08/01/2026 | 22.57 | +0.94 % | 0 | 22.37 | 22.83 | 22.37 |
| 09/01/2026 | 21.33 | -5.05 % | 0 | 21.60 | 21.66 | 21.00 |
| 12/01/2026 | 21.71 | +1.31 % | 0 | 21.28 | 21.71 | 20.90 |