| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 26.14 | +3.08 % | 0 | 26.50 | 27.08 | 25.66 |
| 04/08/2026 | 25.98 | +0.43 % | 0 | 26.19 | 26.56 | 25.76 |
| 05/08/2026 | 25.22 | -2.74 % | 0 | 26.08 | 26.21 | 25.02 |
| 06/08/2026 | 25.70 | +1.3 % | 0 | 25.49 | 26.19 | 25.45 |
| 07/08/2026 | 25.32 | -1.71 % | 0 | 25.60 | 26.09 | 24.97 |