| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 27.37 | +0.66 % | 0 | 27.38 | 28.33 | 25.94 |
| 18/06/2026 | 27.43 | +1.29 % | 0 | 27.25 | 28.53 | 26.26 |
| 19/06/2026 | 27.45 | +1.54 % | 0 | 27.46 | 28.07 | 26.17 |
| 22/06/2026 | 27.16 | +0.67 % | 0 | 27.41 | 27.41 | 26.59 |
| 23/06/2026 | 27.07 | -0.04 % | 0 | 26.69 | 27.43 | 26.57 |