| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 21.31 | +0.88 % | 0 | 21.48 | 21.98 | 20.59 |
| 18/09/2026 | 19.89 | -7.12 % | 0 | 21.29 | 21.89 | 19.48 |
| 21/09/2026 | 20.26 | +1.5 % | 0 | 20.27 | 21.10 | 19.46 |
| 22/09/2026 | 20.25 | +0.9 % | 0 | 20.77 | 21.05 | 19.78 |
| 23/09/2026 | 19.80 | -1.93 % | 0 | 20.06 | 20.86 | 19.19 |