| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.89 | +1.36 % | 0 | 17.57 | 17.89 | 17.57 |
| 24/11/2025 | 18.50 | +2.92 % | 0 | 18.49 | 18.57 | 18.49 |
| 25/11/2025 | 18.75 | +2.38 % | 0 | 18.28 | 18.75 | 18.21 |
| 26/11/2025 | 18.97 | +1.58 % | 0 | 18.92 | 18.97 | 18.63 |
| 27/11/2025 | 18.86 | -0.61 % | 0 | 19.05 | 19.12 | 18.86 |