| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.75 | +2.78 % | 0 | 17.37 | 18.08 | 17.03 |
| 03/11/2026 | 17.66 | +0.34 % | 0 | 17.55 | 18.35 | 17.26 |
| 04/11/2026 | 18.58 | +6.17 % | 0 | 17.67 | 18.84 | 17.59 |
| 05/11/2026 | 19.56 | +6.19 % | 0 | 19.34 | 20.53 | 19.26 |
| 06/11/2026 | 18.79 | -3.64 % | 0 | 18.57 | 19.06 | 17.68 |