| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 21.72 | +0.51 % | 0 | 21.41 | 21.72 | 21.41 |
| 24/11/2025 | 22.35 | +1.94 % | 0 | 22.34 | 22.42 | 22.34 |
| 25/11/2025 | 22.53 | +1.44 % | 0 | 22.13 | 22.53 | 22.06 |
| 26/11/2025 | 22.83 | +1.04 % | 0 | 22.78 | 22.83 | 22.49 |
| 27/11/2025 | 22.73 | -0.44 % | 0 | 22.92 | 22.99 | 22.73 |