Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 16.49 | -0.3 % | 0 | 16.67 | 16.67 | 16.31 |
20/05/2024 | 16.82 | +3.76 % | 0 | 16.68 | 16.91 | 16.68 |
21/05/2024 | 16.47 | -0.12 % | 0 | 16.73 | 16.73 | 16.36 |
22/05/2024 | 16.37 | +0.49 % | 0 | 16.19 | 16.49 | 16.09 |
23/05/2024 | 16.82 | +4.8 % | 0 | 16.44 | 16.82 | 16.44 |