| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 30.02 | +2.7 % | 0 | 30.36 | 30.95 | 29.41 |
| 04/08/2026 | 29.83 | +0.3 % | 0 | 30.04 | 30.42 | 29.57 |
| 05/08/2026 | 29.08 | -2.45 % | 0 | 29.94 | 30.07 | 28.78 |
| 06/08/2026 | 29.85 | +2.05 % | 0 | 29.36 | 30.05 | 29.26 |
| 07/08/2026 | 29.19 | -1.52 % | 0 | 29.46 | 29.97 | 28.77 |