| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 31.19 | +0.48 % | 0 | 31.17 | 32.15 | 29.74 |
| 18/06/2026 | 31.24 | +0.97 % | 0 | 31.00 | 32.35 | 30.05 |
| 19/06/2026 | 31.19 | +1. % | 0 | 31.27 | 31.90 | 29.96 |
| 22/06/2026 | 30.99 | +0.49 % | 0 | 31.23 | 31.23 | 30.40 |
| 23/06/2026 | 30.90 | -0.1 % | 0 | 30.53 | 31.26 | 30.39 |