| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.58 | +2.08 % | 0 | 21.23 | 21.94 | 20.86 |
| 03/11/2026 | 21.81 | +1.54 % | 0 | 21.41 | 22.21 | 21.11 |
| 04/11/2026 | 22.71 | +6.27 % | 0 | 21.54 | 22.72 | 21.43 |
| 05/11/2026 | 23.45 | +5.11 % | 0 | 23.23 | 24.42 | 23.08 |
| 06/11/2026 | 22.67 | -3.16 % | 0 | 22.45 | 22.95 | 21.54 |