| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 25.43 | +1.74 % | 0 | 25.31 | 25.82 | 24.43 |
| 18/09/2026 | 23.72 | -6.17 % | 0 | 25.13 | 25.75 | 23.31 |
| 21/09/2026 | 24.11 | +1.22 % | 0 | 24.10 | 24.98 | 23.26 |
| 22/09/2026 | 24.10 | +0.71 % | 0 | 24.62 | 24.98 | 23.59 |
| 23/09/2026 | 23.51 | -2.27 % | 0 | 23.87 | 24.70 | 22.99 |