| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 49.72 | +0.47 % | 0 | 49.64 | 51.15 | 48.41 |
| 18/06/2026 | 49.65 | +0.14 % | 0 | 49.93 | 50.89 | 48.20 |
| 19/06/2026 | 49.66 | +0.04 % | 0 | 49.64 | 50.97 | 48.66 |
| 22/06/2026 | 49.60 | -0.16 % | 0 | 49.65 | 50.47 | 49.37 |
| 23/06/2026 | 49.97 | +0.78 % | 0 | 50.07 | 50.46 | 49.34 |