| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 50.77 | -0.93 % | 0 | 50.15 | 51.28 | 49.56 |
| 04/08/2026 | 50.71 | -0.03 % | 0 | 50.47 | 51.12 | 50.10 |
| 05/08/2026 | 51.39 | +1.46 % | 0 | 50.56 | 51.75 | 50.56 |
| 06/08/2026 | 51.18 | -0.02 % | 0 | 51.10 | 51.41 | 50.44 |
| 07/08/2026 | 51.27 | +0.91 % | 0 | 50.99 | 51.82 | 50.59 |