| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 59.22 | -0.11 % | 0 | 59.56 | 59.90 | 58.85 |
| 03/11/2026 | 59.48 | +0.9 % | 0 | 59.43 | 59.63 | 58.59 |
| 04/11/2026 | 58.10 | -1.64 % | 0 | 59.30 | 59.38 | 58.09 |
| 05/11/2026 | 57.40 | -1.32 % | 0 | 57.61 | 57.67 | 56.37 |
| 06/11/2026 | 58.35 | +2.22 % | 0 | 58.39 | 59.03 | 57.95 |