| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 48.78 | -0.85 % | 0 | 49.18 | 49.48 | 48.56 |
| 03/11/2026 | 48.70 | -0.33 % | 0 | 48.98 | 49.18 | 48.29 |
| 04/11/2026 | 47.96 | -2.07 % | 0 | 48.85 | 48.94 | 47.78 |
| 05/11/2026 | 46.74 | -2.68 % | 0 | 47.13 | 47.24 | 45.96 |
| 06/11/2026 | 47.71 | +1.71 % | 0 | 47.90 | 48.66 | 47.56 |