| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 40.93 | -0.76 % | 0 | 40.15 | 41.16 | 39.68 |
| 04/08/2026 | 40.71 | -0.02 % | 0 | 40.47 | 41.00 | 40.23 |
| 05/08/2026 | 41.41 | +1.87 % | 0 | 40.56 | 41.74 | 40.56 |
| 06/08/2026 | 40.90 | -0.7 % | 0 | 41.11 | 41.27 | 40.57 |
| 07/08/2026 | 41.27 | +1.13 % | 0 | 41.00 | 41.57 | 40.84 |