| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 44.99 | -1.01 % | 0 | 45.28 | 45.66 | 44.82 |
| 18/09/2026 | 46.73 | +3.5 % | 0 | 45.47 | 46.89 | 45.38 |
| 21/09/2026 | 46.31 | -0.66 % | 0 | 46.52 | 46.92 | 46.12 |
| 22/09/2026 | 46.32 | -0.42 % | 0 | 45.79 | 46.64 | 45.70 |
| 23/09/2026 | 46.96 | +1.22 % | 0 | 46.57 | 47.04 | 46.31 |