| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.68 | -1.92 % | 0 | 19.89 | 20.32 | 18.36 |
| 02/03/2026 | 19.92 | +4.73 % | 0 | 20.30 | 20.73 | 19.32 |
| 03/03/2026 | 20.88 | +6.15 % | 0 | 20.73 | 22.50 | 19.58 |
| 04/03/2026 | 21.31 | +2.8 % | 0 | 21.31 | 21.48 | 20.37 |
| 05/03/2026 | 22.41 | +4.43 % | 0 | 21.31 | 22.48 | 20.92 |