| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 25.91 | +0.04 % | 0 | 25.81 | 26.14 | 25.40 |
| 07/01/2026 | 25.10 | -3.61 % | 0 | 25.55 | 25.68 | 24.78 |
| 08/01/2026 | 25.00 | -0.44 % | 0 | 25.18 | 25.40 | 24.59 |
| 09/01/2026 | 25.90 | +3.64 % | 0 | 25.99 | 26.68 | 25.69 |
| 12/01/2026 | 26.21 | +0.61 % | 0 | 26.00 | 26.89 | 26.00 |