| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.81 | -4.08 % | 0 | 10.27 | 11.14 | 9.88 |
| 04/08/2026 | 10.70 | -0.7 % | 0 | 10.54 | 10.92 | 10.40 |
| 05/08/2026 | 11.43 | +6.82 % | 0 | 10.63 | 11.73 | 10.63 |
| 06/08/2026 | 10.94 | -2.5 % | 0 | 11.14 | 11.29 | 10.74 |
| 07/08/2026 | 11.28 | +4.06 % | 0 | 11.03 | 11.68 | 10.97 |