| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.14 | +0.28 % | 0 | 16.03 | 16.32 | 15.74 |
| 07/01/2026 | 15.36 | -5.48 % | 0 | 15.78 | 15.87 | 15.08 |
| 08/01/2026 | 15.24 | -0.81 % | 0 | 15.44 | 15.56 | 14.83 |
| 09/01/2026 | 16.12 | +5.7 % | 0 | 15.82 | 16.83 | 15.82 |
| 12/01/2026 | 16.36 | +0.55 % | 0 | 16.22 | 17.05 | 16.22 |