| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 19.49 | -1.42 % | 0 | 20.13 | 20.31 | 19.42 |
| 24/11/2025 | 19.14 | -1.69 % | 0 | 19.29 | 20.70 | 17.64 |
| 25/11/2025 | 18.82 | -2.03 % | 0 | 19.27 | 20.89 | 17.89 |
| 26/11/2025 | 18.57 | -1.54 % | 0 | 18.97 | 19.10 | 18.51 |
| 27/11/2025 | 18.68 | +0.48 % | 0 | 18.55 | 18.79 | 18.38 |