Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 22.06 | -2.48 % | 0 | 22.61 | 22.68 | 21.69 |
03/10/2025 | 22.54 | +2.83 % | 0 | 21.99 | 23.08 | 21.64 |
06/10/2025 | 23.53 | +4.25 % | 0 | 23.35 | 24.55 | 23.16 |
07/10/2025 | 23.80 | +0.68 % | 0 | 23.73 | 24.40 | 23.44 |
08/10/2025 | 23.60 | -0.97 % | 0 | 23.91 | 24.18 | 23.11 |