| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.79 | -2.41 % | 0 | 17.18 | 17.48 | 16.57 |
| 03/11/2026 | 17.06 | +1.16 % | 0 | 16.99 | 17.19 | 16.39 |
| 04/11/2026 | 15.96 | -5.98 % | 0 | 16.85 | 16.94 | 15.78 |
| 05/11/2026 | 14.93 | -6.8 % | 0 | 15.14 | 15.25 | 13.97 |
| 06/11/2026 | 15.91 | +6.71 % | 0 | 15.91 | 16.60 | 15.59 |