| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.00 | -3.35 % | 0 | 13.30 | 13.67 | 12.84 |
| 18/09/2026 | 14.74 | +12.09 % | 0 | 13.47 | 14.91 | 13.31 |
| 21/09/2026 | 14.51 | -0.79 % | 0 | 14.52 | 14.93 | 14.12 |
| 22/09/2026 | 14.33 | -1.27 % | 0 | 13.82 | 14.64 | 13.71 |
| 23/09/2026 | 14.97 | +4.03 % | 0 | 14.57 | 15.04 | 14.31 |