| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.23 | +2.62 % | 0 | 8.18 | 8.70 | 7.96 |
| 18/06/2026 | 8.12 | -0.12 % | 0 | 8.25 | 8.47 | 7.72 |
| 19/06/2026 | 8.12 | -0.31 % | 0 | 8.15 | 8.44 | 8.08 |
| 22/06/2026 | 8.18 | -0.12 % | 0 | 8.10 | 8.72 | 8.10 |
| 23/06/2026 | 8.22 | +1.36 % | 0 | 8.55 | 8.65 | 8.08 |