| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.89 | -5.18 % | 0 | 8.44 | 9.24 | 8.04 |
| 04/08/2026 | 8.72 | -1.91 % | 0 | 8.70 | 9.05 | 8.53 |
| 05/08/2026 | 9.51 | +7.7 % | 0 | 8.78 | 9.81 | 8.78 |
| 06/08/2026 | 9.02 | -3.22 % | 0 | 9.24 | 9.35 | 8.84 |
| 07/08/2026 | 9.39 | +4.86 % | 0 | 9.13 | 9.67 | 8.90 |