| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.79 | -2.73 % | 0 | 15.18 | 15.48 | 14.56 |
| 03/11/2026 | 15.06 | +1.31 % | 0 | 14.99 | 15.19 | 14.32 |
| 04/11/2026 | 13.93 | -6.95 % | 0 | 14.85 | 14.94 | 13.77 |
| 05/11/2026 | 12.91 | -7.92 % | 0 | 13.14 | 13.25 | 11.97 |
| 06/11/2026 | 13.69 | +6.04 % | 0 | 13.91 | 14.67 | 13.55 |