| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 6.66 | +3.18 % | 0 | 6.63 | 7.06 | 6.38 |
| 18/06/2026 | 6.54 | -0.38 % | 0 | 6.68 | 6.85 | 6.19 |
| 19/06/2026 | 6.57 | -0.23 % | 0 | 6.59 | 6.80 | 6.50 |
| 22/06/2026 | 6.59 | -0.38 % | 0 | 6.51 | 7.00 | 6.51 |
| 23/06/2026 | 6.65 | +1.92 % | 0 | 6.96 | 7.06 | 6.48 |