| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.16 | -2.53 % | 0 | 11.31 | 11.66 | 10.84 |
| 18/09/2026 | 12.74 | +14.26 % | 0 | 11.47 | 12.90 | 11.32 |
| 21/09/2026 | 12.34 | -2.22 % | 0 | 12.53 | 12.94 | 12.13 |
| 22/09/2026 | 12.33 | -1.48 % | 0 | 11.82 | 12.63 | 11.72 |
| 23/09/2026 | 12.80 | +3.31 % | 0 | 12.57 | 13.03 | 12.34 |