| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.39 | -8.26 % | 0 | 4.52 | 4.88 | 4.36 |
| 15/04/2026 | 4.60 | +4.78 % | 0 | 4.36 | 4.80 | 4.28 |
| 16/04/2026 | 4.42 | -4.95 % | 0 | 4.44 | 4.83 | 4.23 |
| 17/04/2026 | 4.37 | -1.47 % | 0 | 4.70 | 4.96 | 4.08 |
| 20/04/2026 | 4.36 | -0.23 % | 0 | 4.61 | 4.89 | 4.29 |