| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.38 | -1.42 % | 0 | 10.76 | 11.06 | 10.04 |
| 24/11/2025 | 9.73 | -4.79 % | 0 | 9.97 | 10.29 | 9.61 |
| 25/11/2025 | 9.76 | -2.11 % | 0 | 9.95 | 10.26 | 9.31 |
| 26/11/2025 | 9.24 | -4.7 % | 0 | 9.70 | 9.89 | 9.23 |
| 27/11/2025 | 9.53 | +0.58 % | 0 | 9.43 | 9.67 | 9.21 |