| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.82 | -6.51 % | 0 | 6.20 | 6.42 | 5.71 |
| 03/11/2026 | 5.96 | +1.19 % | 0 | 6.01 | 6.16 | 5.47 |
| 04/11/2026 | 5.02 | -16.42 % | 0 | 5.88 | 5.97 | 4.92 |
| 05/11/2026 | 4.06 | -20.33 % | 0 | 4.32 | 4.57 | 3.31 |
| 06/11/2026 | 4.76 | +18.58 % | 0 | 4.66 | 5.52 | 4.51 |