| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.31 | -3.22 % | 0 | 6.80 | 7.00 | 6.15 |
| 24/11/2025 | 5.91 | -6.42 % | 0 | 6.10 | 6.37 | 5.86 |
| 25/11/2025 | 5.85 | -4.1 % | 0 | 6.07 | 6.37 | 5.65 |
| 26/11/2025 | 5.54 | -5.87 % | 0 | 5.87 | 6.03 | 5.53 |
| 27/11/2025 | 5.78 | +1.14 % | 0 | 5.67 | 5.86 | 5.56 |