| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.05 | -2.31 % | 0 | 8.07 | 8.28 | 7.58 |
| 18/06/2026 | 8.12 | +0. % | 0 | 7.99 | 8.52 | 7.80 |
| 19/06/2026 | 8.12 | +0.56 % | 0 | 8.08 | 8.19 | 7.79 |
| 22/06/2026 | 8.03 | +0.06 % | 0 | 8.09 | 8.09 | 7.52 |
| 23/06/2026 | 8.01 | -1.11 % | 0 | 7.65 | 8.09 | 7.56 |