| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.70 | +5.43 % | 0 | 6.31 | 8.13 | 6.31 |
| 04/08/2026 | 6.78 | +0.22 % | 0 | 6.87 | 7.02 | 6.62 |
| 05/08/2026 | 6.10 | -9.9 % | 0 | 6.87 | 6.87 | 5.96 |
| 06/08/2026 | 6.51 | +3.25 % | 0 | 6.28 | 6.67 | 6.25 |
| 07/08/2026 | 6.07 | -8.03 % | 78 | 6.39 | 6.93 | 6.05 |