| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.11 | +5.38 % | 0 | 4.02 | 4.29 | 3.83 |
| 18/09/2026 | 3.06 | -25.67 % | 0 | 3.87 | 4.22 | 3.06 |
| 21/09/2026 | 3.27 | +3.48 % | 0 | 3.22 | 3.40 | 3.00 |
| 22/09/2026 | 3.23 | +2.06 % | 0 | 3.57 | 3.87 | 3.11 |
| 23/09/2026 | 2.93 | -9.01 % | 0 | 3.17 | 3.30 | 2.86 |