| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.67 | +2.96 % | 0 | 10.52 | 11.96 | 10.01 |
| 02/03/2026 | 10.44 | -7.98 % | 0 | 10.06 | 10.72 | 9.70 |
| 03/03/2026 | 9.74 | -9.06 % | 0 | 9.76 | 10.60 | 8.17 |
| 04/03/2026 | 9.35 | -4.84 % | 0 | 9.26 | 10.06 | 9.17 |
| 05/03/2026 | 8.39 | -7.9 % | 0 | 9.28 | 9.56 | 8.28 |