| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 9.73 | -1.82 % | 0 | 9.72 | 9.99 | 9.21 |
| 18/06/2026 | 9.80 | +0.15 % | 0 | 9.65 | 10.24 | 9.38 |
| 19/06/2026 | 9.79 | +0.46 % | 0 | 9.73 | 9.87 | 9.37 |
| 22/06/2026 | 9.74 | +0.52 % | 0 | 9.77 | 9.77 | 9.10 |
| 23/06/2026 | 9.66 | -1.02 % | 0 | 9.29 | 9.79 | 9.22 |