| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.38 | +4.88 % | 0 | 8.83 | 9.27 | 8.16 |
| 04/08/2026 | 8.35 | -0.83 % | 0 | 8.55 | 8.75 | 8.26 |
| 05/08/2026 | 7.68 | -9.11 % | 0 | 8.46 | 8.51 | 7.61 |
| 06/08/2026 | 8.08 | +1.76 % | 0 | 7.92 | 8.48 | 7.88 |
| 07/08/2026 | 7.72 | -6.71 % | 0 | 7.98 | 8.20 | 7.53 |