| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.41 | +2.26 % | 0 | 14.20 | 15.71 | 13.74 |
| 02/03/2026 | 14.15 | -6.04 % | 0 | 13.80 | 14.54 | 13.48 |
| 03/03/2026 | 13.27 | -7.95 % | 0 | 13.39 | 14.23 | 11.61 |
| 04/03/2026 | 12.82 | -4.44 % | 0 | 12.84 | 13.68 | 12.67 |
| 05/03/2026 | 11.82 | -6.82 % | 0 | 12.82 | 13.13 | 11.75 |