| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.82 | +9.46 % | 0 | 3.51 | 3.83 | 3.39 |
| 03/11/2026 | 3.74 | -0.4 % | 0 | 3.65 | 4.12 | 3.54 |
| 04/11/2026 | 4.53 | +22.76 % | 0 | 3.74 | 4.53 | 3.68 |
| 05/11/2026 | 5.42 | +20.6 % | 0 | 5.10 | 6.19 | 4.79 |
| 06/11/2026 | 4.70 | -13.69 % | 0 | 4.52 | 4.70 | 3.93 |