| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 13.24 | -1.78 % | 0 | 13.31 | 13.60 | 12.77 |
| 18/06/2026 | 13.41 | +0.3 % | 0 | 13.23 | 13.85 | 12.92 |
| 19/06/2026 | 13.39 | +0.56 % | 0 | 13.33 | 13.81 | 12.98 |
| 22/06/2026 | 13.25 | -0.08 % | 0 | 13.38 | 13.38 | 12.76 |
| 23/06/2026 | 13.24 | -0.6 % | 0 | 12.85 | 13.45 | 12.77 |