| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.42 | +2.84 % | 0 | 7.36 | 7.74 | 7.07 |
| 18/09/2026 | 6.09 | -18.58 % | 0 | 7.20 | 7.27 | 6.04 |
| 21/09/2026 | 6.38 | +2.66 % | 0 | 6.30 | 6.55 | 6.01 |
| 22/09/2026 | 6.36 | +1.44 % | 0 | 6.84 | 6.90 | 6.17 |
| 23/09/2026 | 6.02 | -5.42 % | 0 | 6.17 | 6.45 | 5.85 |