| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.68 | +7.97 % | 0 | 4.35 | 4.69 | 4.22 |
| 03/11/2026 | 4.58 | -0.76 % | 0 | 4.51 | 5.18 | 4.38 |
| 04/11/2026 | 5.45 | +20.2 % | 0 | 4.61 | 5.54 | 4.55 |
| 05/11/2026 | 6.36 | +17.9 % | 0 | 6.15 | 7.15 | 6.15 |
| 06/11/2026 | 5.52 | -13.48 % | 0 | 5.44 | 5.66 | 4.88 |