| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.26 | +2.21 % | 0 | 9.23 | 9.63 | 8.90 |
| 18/09/2026 | 7.82 | -16.27 % | 0 | 9.06 | 9.17 | 7.79 |
| 21/09/2026 | 8.19 | +2.5 % | 0 | 8.10 | 8.37 | 7.76 |
| 22/09/2026 | 8.16 | +1.12 % | 0 | 8.66 | 8.77 | 8.04 |
| 23/09/2026 | 7.81 | -4.47 % | 0 | 7.97 | 8.32 | 7.64 |