| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 13.92 | +3.49 % | 0 | 14.41 | 14.90 | 13.65 |
| 04/08/2026 | 13.90 | -0.25 % | 0 | 14.11 | 14.30 | 13.82 |
| 05/08/2026 | 13.24 | -5.4 % | 0 | 14.01 | 14.03 | 13.08 |
| 06/08/2026 | 13.81 | +2.75 % | 0 | 13.42 | 14.19 | 13.38 |
| 07/08/2026 | 13.40 | -2.97 % | 0 | 13.51 | 13.80 | 13.06 |