| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.60 | +7.18 % | 0 | 5.24 | 5.67 | 5.09 |
| 03/11/2026 | 5.51 | -0.09 % | 0 | 5.42 | 5.95 | 5.27 |
| 04/11/2026 | 6.39 | +17.59 % | 0 | 5.51 | 6.51 | 5.44 |
| 05/11/2026 | 7.42 | +17.41 % | 0 | 7.11 | 8.24 | 7.11 |
| 06/11/2026 | 6.61 | -10.07 % | 0 | 6.38 | 6.61 | 5.80 |