| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 15.12 | -1.5 % | 0 | 15.18 | 15.48 | 14.64 |
| 18/06/2026 | 15.29 | +0.23 % | 0 | 15.11 | 16.22 | 14.79 |
| 19/06/2026 | 15.26 | +0.46 % | 0 | 15.21 | 15.33 | 14.86 |
| 22/06/2026 | 15.18 | +0.23 % | 0 | 15.27 | 15.27 | 14.63 |
| 23/06/2026 | 15.13 | -0.56 % | 0 | 14.72 | 15.20 | 14.64 |