| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 16.99 | -1.68 % | 0 | 17.09 | 17.77 | 16.24 |
| 18/06/2026 | 17.04 | -0.7 % | 0 | 17.02 | 18.13 | 16.23 |
| 19/06/2026 | 17.05 | -0.38 % | 0 | 17.12 | 17.64 | 16.24 |
| 22/06/2026 | 17.08 | +0.18 % | 0 | 17.18 | 17.20 | 16.44 |
| 23/06/2026 | 16.99 | -0.76 % | 0 | 16.62 | 17.26 | 16.44 |