| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 17.15 | -0.78 % | 0 | 17.09 | 17.67 | 16.24 |
| 18/06/2026 | 17.19 | +0.17 % | 0 | 17.02 | 18.13 | 16.23 |
| 19/06/2026 | 17.19 | +0.47 % | 0 | 17.12 | 17.61 | 16.24 |
| 22/06/2026 | 17.08 | +0.18 % | 0 | 17.18 | 17.20 | 16.44 |
| 23/06/2026 | 17.09 | -0.2 % | 0 | 16.62 | 17.26 | 16.44 |