| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.49 | +5.64 % | 0 | 7.11 | 7.59 | 6.97 |
| 03/11/2026 | 7.43 | +0.34 % | 0 | 7.30 | 7.89 | 7.12 |
| 04/11/2026 | 8.32 | +13.9 % | 0 | 7.41 | 8.41 | 7.33 |
| 05/11/2026 | 9.28 | +12.9 % | 0 | 9.05 | 10.17 | 8.99 |
| 06/11/2026 | 8.52 | -8.29 % | 0 | 8.32 | 8.64 | 7.69 |