| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.30 | +1.9 % | 0 | 18.06 | 19.60 | 17.50 |
| 02/03/2026 | 18.11 | -4.38 % | 0 | 17.67 | 18.36 | 17.28 |
| 03/03/2026 | 16.99 | -7.16 % | 0 | 17.22 | 18.17 | 15.42 |
| 04/03/2026 | 16.61 | -3.82 % | 0 | 16.69 | 17.55 | 16.48 |
| 05/03/2026 | 15.54 | -5.96 % | 0 | 16.61 | 16.97 | 15.49 |