| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 15.71 | +2.21 % | 0 | 16.34 | 16.83 | 15.61 |
| 04/08/2026 | 15.75 | -0.63 % | 0 | 16.04 | 16.31 | 15.74 |
| 05/08/2026 | 15.11 | -5.12 % | 0 | 15.94 | 15.97 | 15.01 |
| 06/08/2026 | 15.54 | +1.17 % | 0 | 15.35 | 16.11 | 15.30 |
| 07/08/2026 | 15.17 | -3.62 % | 0 | 15.44 | 15.72 | 14.91 |