| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 17.78 | +2.77 % | 0 | 18.28 | 18.78 | 17.41 |
| 04/08/2026 | 17.78 | -0.14 % | 0 | 17.98 | 18.25 | 17.54 |
| 05/08/2026 | 17.03 | -4.65 % | 0 | 17.88 | 17.92 | 16.84 |
| 06/08/2026 | 17.52 | +1.27 % | 0 | 17.28 | 17.92 | 17.24 |
| 07/08/2026 | 17.13 | -3.11 % | 0 | 17.38 | 17.66 | 16.85 |