| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 18.97 | -1.2 % | 0 | 19.01 | 19.70 | 18.17 |
| 18/06/2026 | 19.12 | +0.18 % | 0 | 18.94 | 20.06 | 18.17 |
| 19/06/2026 | 19.12 | +0.45 % | 0 | 19.04 | 19.56 | 18.17 |
| 22/06/2026 | 19.00 | +0.11 % | 0 | 19.11 | 19.12 | 18.37 |
| 23/06/2026 | 18.92 | -0.68 % | 0 | 18.54 | 19.19 | 18.37 |