| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.14 | +1.62 % | 0 | 13.11 | 13.50 | 12.75 |
| 18/09/2026 | 11.64 | -11.95 % | 0 | 12.92 | 13.02 | 11.57 |
| 21/09/2026 | 12.00 | +1.78 % | 0 | 11.91 | 12.41 | 11.49 |
| 22/09/2026 | 12.01 | +0.97 % | 0 | 12.50 | 12.66 | 11.80 |
| 23/09/2026 | 11.54 | -3.59 % | 0 | 11.78 | 12.16 | 11.39 |