| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.42 | +4.5 % | 0 | 9.05 | 9.62 | 8.77 |
| 03/11/2026 | 9.48 | +1.72 % | 0 | 9.24 | 9.84 | 9.03 |
| 04/11/2026 | 10.39 | +13. % | 0 | 9.36 | 10.39 | 9.28 |
| 05/11/2026 | 11.23 | +10.86 % | 0 | 11.02 | 12.20 | 10.98 |
| 06/11/2026 | 10.61 | -5.65 % | 0 | 10.27 | 10.61 | 9.56 |