| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 22.98 | -0.41 % | 0 | 22.88 | 23.50 | 22.06 |
| 18/06/2026 | 23.00 | +0.17 % | 0 | 22.81 | 23.94 | 22.04 |
| 19/06/2026 | 22.85 | -0.22 % | 0 | 22.91 | 23.42 | 22.02 |
| 22/06/2026 | 22.88 | +0.13 % | 0 | 22.99 | 23.02 | 22.25 |
| 23/06/2026 | 22.79 | -0.65 % | 0 | 22.41 | 23.06 | 22.25 |