| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.28 | +2.07 % | 0 | 13.67 | 16.11 | 11.82 |
| 24/11/2025 | 14.62 | +2.24 % | 0 | 14.48 | 16.49 | 12.69 |
| 25/11/2025 | 14.93 | +2.61 % | 0 | 14.48 | 15.15 | 14.07 |
| 26/11/2025 | 15.20 | +2.01 % | 0 | 14.78 | 15.38 | 14.47 |
| 27/11/2025 | 15.01 | -0.99 % | 0 | 15.22 | 15.53 | 14.75 |