| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.37 | +3.32 % | 0 | 12.97 | 13.57 | 12.70 |
| 03/11/2026 | 13.16 | -0.72 % | 0 | 13.16 | 13.79 | 12.95 |
| 04/11/2026 | 14.22 | +8.3 % | 0 | 13.29 | 14.35 | 13.22 |
| 05/11/2026 | 15.18 | +7.81 % | 0 | 14.97 | 16.11 | 14.93 |
| 06/11/2026 | 14.57 | -4.11 % | 0 | 14.21 | 14.57 | 13.47 |