| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 16.96 | +0.71 % | 0 | 17.01 | 17.42 | 16.63 |
| 18/09/2026 | 15.51 | -9.51 % | 0 | 16.85 | 16.93 | 15.42 |
| 21/09/2026 | 15.90 | +1.34 % | 0 | 15.82 | 16.15 | 15.39 |
| 22/09/2026 | 15.92 | +0.73 % | 0 | 16.41 | 16.58 | 15.67 |
| 23/09/2026 | 15.33 | -3.46 % | 0 | 15.71 | 16.08 | 15.26 |