| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 21.70 | +2.36 % | 0 | 22.19 | 22.70 | 21.30 |
| 04/08/2026 | 21.66 | -0.23 % | 0 | 21.88 | 22.16 | 21.44 |
| 05/08/2026 | 20.93 | -3.88 % | 0 | 21.78 | 21.81 | 20.73 |
| 06/08/2026 | 21.43 | +0.97 % | 0 | 21.19 | 21.84 | 21.14 |
| 07/08/2026 | 21.02 | -2.64 % | 0 | 21.29 | 21.58 | 20.75 |