| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.20 | +2.4 % | 0 | 15.58 | 18.02 | 13.75 |
| 24/11/2025 | 16.54 | +2.29 % | 0 | 16.40 | 18.42 | 14.61 |
| 25/11/2025 | 16.86 | +2.43 % | 0 | 16.41 | 17.07 | 15.99 |
| 26/11/2025 | 17.13 | +2.09 % | 0 | 16.71 | 17.32 | 16.39 |
| 27/11/2025 | 17.01 | -0.12 % | 0 | 17.15 | 17.46 | 16.70 |