| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 23.66 | +2.2 % | 0 | 24.15 | 24.66 | 23.26 |
| 04/08/2026 | 23.53 | -0.57 % | 0 | 23.83 | 24.12 | 23.40 |
| 05/08/2026 | 22.89 | -3.54 % | 0 | 23.73 | 23.77 | 22.69 |
| 06/08/2026 | 23.39 | +0.95 % | 0 | 23.15 | 23.81 | 23.10 |
| 07/08/2026 | 22.98 | -2.42 % | 0 | 23.25 | 23.54 | 22.71 |