| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.34 | +2.78 % | 0 | 14.95 | 15.56 | 14.67 |
| 03/11/2026 | 15.13 | -0.72 % | 0 | 15.14 | 15.84 | 14.92 |
| 04/11/2026 | 16.20 | +7.11 % | 0 | 15.26 | 16.33 | 15.19 |
| 05/11/2026 | 17.01 | +5.82 % | 0 | 16.95 | 18.15 | 16.90 |
| 06/11/2026 | 16.22 | -5.59 % | 0 | 16.19 | 16.54 | 15.54 |