| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 24.88 | -0.52 % | 0 | 24.83 | 25.53 | 24.00 |
| 18/06/2026 | 24.95 | +0.18 % | 0 | 24.75 | 25.89 | 23.99 |
| 19/06/2026 | 24.97 | +0.5 % | 0 | 24.86 | 25.39 | 23.97 |
| 22/06/2026 | 24.82 | +0.12 % | 0 | 24.94 | 24.96 | 24.20 |
| 23/06/2026 | 24.73 | -0.64 % | 0 | 24.36 | 25.03 | 24.20 |