| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.67 | +0.15 % | 0 | 19.77 | 20.16 | 19.49 |
| 07/01/2026 | 20.49 | +4.97 % | 0 | 20.04 | 20.82 | 19.92 |
| 08/01/2026 | 20.62 | +1.13 % | 0 | 20.41 | 21.04 | 20.21 |
| 09/01/2026 | 19.69 | -3.95 % | 0 | 19.63 | 19.92 | 18.95 |
| 12/01/2026 | 19.74 | +1.18 % | 0 | 19.60 | 19.98 | 18.72 |