| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 19.02 | +1.12 % | 0 | 18.99 | 19.39 | 18.61 |
| 18/09/2026 | 17.48 | -8.51 % | 0 | 18.82 | 18.90 | 17.38 |
| 21/09/2026 | 17.86 | +1.13 % | 0 | 17.78 | 18.12 | 17.35 |
| 22/09/2026 | 17.88 | +0.56 % | 0 | 18.37 | 18.54 | 17.63 |
| 23/09/2026 | 17.40 | -2.52 % | 0 | 17.69 | 18.05 | 17.23 |