| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 25.76 | -0.88 % | 0 | 25.80 | 26.50 | 24.97 |
| 18/06/2026 | 25.93 | +0.21 % | 0 | 25.73 | 26.87 | 24.96 |
| 19/06/2026 | 25.78 | -0.15 % | 0 | 25.83 | 26.37 | 24.96 |
| 22/06/2026 | 25.79 | +0.08 % | 0 | 25.92 | 25.94 | 25.17 |
| 23/06/2026 | 25.71 | -0.58 % | 0 | 25.33 | 26.00 | 25.17 |