| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.17 | +2.51 % | 0 | 16.55 | 18.99 | 14.72 |
| 24/11/2025 | 17.51 | +2.34 % | 0 | 17.37 | 19.39 | 15.58 |
| 25/11/2025 | 17.83 | +2.35 % | 0 | 17.38 | 18.05 | 16.97 |
| 26/11/2025 | 18.10 | +2.2 % | 0 | 17.68 | 18.29 | 17.36 |
| 27/11/2025 | 17.91 | -0.33 % | 0 | 18.12 | 18.43 | 17.65 |