| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 28.18 | +1.33 % | 0 | 26.92 | 28.58 | 26.45 |
| 02/03/2026 | 27.04 | -2.94 % | 0 | 26.55 | 27.53 | 26.01 |
| 03/03/2026 | 25.92 | -4.46 % | 0 | 26.07 | 27.14 | 24.34 |
| 04/03/2026 | 25.49 | -2.64 % | 0 | 25.55 | 26.49 | 25.11 |
| 05/03/2026 | 24.39 | -4.03 % | 0 | 25.53 | 25.91 | 24.29 |