| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 19.92 | +0.63 % | 0 | 19.99 | 20.37 | 19.60 |
| 18/09/2026 | 18.46 | -8.07 % | 0 | 19.81 | 19.86 | 18.37 |
| 21/09/2026 | 18.84 | +1.13 % | 0 | 18.77 | 19.10 | 18.35 |
| 22/09/2026 | 18.87 | +0.53 % | 0 | 19.36 | 19.53 | 18.62 |
| 23/09/2026 | 18.28 | -2.97 % | 0 | 18.68 | 19.04 | 18.22 |