| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 24.64 | +2.11 % | 0 | 25.13 | 25.65 | 24.23 |
| 04/08/2026 | 24.79 | +0.61 % | 0 | 24.81 | 25.11 | 24.38 |
| 05/08/2026 | 23.88 | -3.38 % | 0 | 24.72 | 24.76 | 23.65 |
| 06/08/2026 | 24.37 | +0.91 % | 0 | 24.13 | 24.79 | 24.08 |
| 07/08/2026 | 23.96 | -2.32 % | 0 | 24.24 | 24.53 | 23.70 |