| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.33 | +2.58 % | 0 | 15.94 | 16.56 | 15.67 |
| 03/11/2026 | 16.12 | -0.68 % | 0 | 16.13 | 16.83 | 15.91 |
| 04/11/2026 | 17.17 | +6.51 % | 0 | 16.26 | 17.33 | 16.18 |
| 05/11/2026 | 18.18 | +6.5 % | 0 | 17.95 | 19.04 | 17.92 |
| 06/11/2026 | 17.40 | -4.29 % | 0 | 17.19 | 17.57 | 16.46 |