| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.32 | +2.42 % | 0 | 16.93 | 17.55 | 16.65 |
| 03/11/2026 | 17.11 | -0.73 % | 0 | 17.12 | 17.83 | 16.90 |
| 04/11/2026 | 18.17 | +6.13 % | 0 | 17.25 | 18.34 | 17.18 |
| 05/11/2026 | 19.17 | +6.15 % | 0 | 18.94 | 20.08 | 18.87 |
| 06/11/2026 | 18.40 | -4.02 % | 0 | 18.18 | 18.58 | 17.45 |