| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 26.73 | -0.85 % | 0 | 26.78 | 27.48 | 25.94 |
| 18/06/2026 | 26.90 | +0.19 % | 0 | 26.70 | 27.84 | 25.94 |
| 19/06/2026 | 26.75 | -0.19 % | 0 | 26.80 | 27.35 | 25.94 |
| 22/06/2026 | 26.77 | +0.07 % | 0 | 26.90 | 26.91 | 26.15 |
| 23/06/2026 | 26.68 | -0.6 % | 0 | 26.30 | 26.97 | 26.15 |