| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 20.99 | +1.06 % | 0 | 20.96 | 21.36 | 20.58 |
| 18/09/2026 | 19.45 | -7.69 % | 0 | 20.79 | 20.88 | 19.35 |
| 21/09/2026 | 19.83 | +1.07 % | 0 | 19.75 | 20.09 | 19.32 |
| 22/09/2026 | 19.86 | +0.48 % | 0 | 20.34 | 20.52 | 19.61 |
| 23/09/2026 | 19.37 | -2.32 % | 0 | 19.67 | 20.03 | 19.21 |