| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 25.63 | +2.05 % | 0 | 26.11 | 26.63 | 25.24 |
| 04/08/2026 | 25.68 | +0.21 % | 0 | 25.80 | 26.09 | 25.36 |
| 05/08/2026 | 24.86 | -3.21 % | 0 | 25.70 | 25.74 | 24.63 |
| 06/08/2026 | 25.36 | +0.9 % | 0 | 25.12 | 25.77 | 25.06 |
| 07/08/2026 | 24.95 | -2.2 % | 0 | 25.22 | 25.51 | 24.68 |