| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 28.80 | -0.4 % | 0 | 28.73 | 29.36 | 27.90 |
| 18/06/2026 | 28.70 | -0.4 % | 0 | 28.66 | 29.80 | 27.89 |
| 19/06/2026 | 28.88 | +0.47 % | 0 | 28.76 | 29.28 | 27.89 |
| 22/06/2026 | 28.73 | +0.14 % | 0 | 28.86 | 28.88 | 28.10 |
| 23/06/2026 | 28.80 | +0. % | 0 | 28.26 | 28.94 | 28.10 |