| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 22.97 | +1.01 % | 0 | 22.96 | 23.34 | 22.56 |
| 18/09/2026 | 21.43 | -6.95 % | 0 | 22.77 | 22.82 | 21.33 |
| 21/09/2026 | 21.80 | +1.02 % | 0 | 21.73 | 22.07 | 21.30 |
| 22/09/2026 | 21.84 | +0.39 % | 0 | 22.32 | 22.50 | 21.59 |
| 23/09/2026 | 21.24 | -2.57 % | 0 | 21.64 | 22.01 | 21.19 |