| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.32 | +2.28 % | 0 | 18.91 | 19.55 | 18.63 |
| 03/11/2026 | 19.25 | +0.16 % | 0 | 19.11 | 19.67 | 18.88 |
| 04/11/2026 | 20.17 | +5.55 % | 0 | 19.23 | 20.33 | 19.16 |
| 05/11/2026 | 21.15 | +5.41 % | 0 | 20.93 | 22.03 | 20.90 |
| 06/11/2026 | 20.39 | -3.71 % | 0 | 20.17 | 20.50 | 19.51 |