| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 27.58 | +1.87 % | 0 | 28.08 | 28.60 | 27.21 |
| 04/08/2026 | 27.46 | -0.33 % | 0 | 27.76 | 28.06 | 27.33 |
| 05/08/2026 | 26.83 | -2.95 % | 0 | 27.66 | 27.73 | 26.60 |
| 06/08/2026 | 27.33 | +0.89 % | 0 | 27.09 | 27.74 | 27.04 |
| 07/08/2026 | 26.96 | -1.82 % | 0 | 27.19 | 27.49 | 26.65 |