| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 31.16 | +1.17 % | 0 | 29.90 | 31.56 | 29.43 |
| 02/03/2026 | 29.88 | -3.11 % | 0 | 29.52 | 30.51 | 29.01 |
| 03/03/2026 | 28.89 | -4.08 % | 0 | 29.04 | 30.12 | 27.31 |
| 04/03/2026 | 28.46 | -2.37 % | 0 | 28.52 | 29.48 | 28.09 |
| 05/03/2026 | 27.36 | -3.58 % | 0 | 28.46 | 28.89 | 27.28 |