| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 30.76 | -0.31 % | 0 | 30.69 | 31.39 | 29.85 |
| 18/06/2026 | 30.86 | +0.37 % | 0 | 30.61 | 31.77 | 29.85 |
| 19/06/2026 | 30.84 | +0.47 % | 0 | 30.72 | 31.28 | 29.85 |
| 22/06/2026 | 30.68 | +0.13 % | 0 | 30.82 | 30.84 | 30.06 |
| 23/06/2026 | 30.73 | -0.03 % | 0 | 30.22 | 30.91 | 30.06 |