| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 29.44 | +1.45 % | 0 | 30.05 | 30.57 | 29.17 |
| 04/08/2026 | 29.42 | -0.3 % | 0 | 29.73 | 30.03 | 29.29 |
| 05/08/2026 | 28.81 | -2.69 % | 0 | 29.63 | 29.68 | 28.56 |
| 06/08/2026 | 29.31 | +0.88 % | 0 | 29.06 | 29.71 | 29.01 |
| 07/08/2026 | 28.94 | -1.65 % | 0 | 29.17 | 29.46 | 28.63 |