| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.31 | +2.04 % | 0 | 20.90 | 21.54 | 20.62 |
| 03/11/2026 | 21.39 | +0.83 % | 0 | 21.09 | 21.81 | 20.87 |
| 04/11/2026 | 22.15 | +4.98 % | 0 | 21.22 | 22.33 | 21.15 |
| 05/11/2026 | 23.16 | +5.03 % | 0 | 22.92 | 24.02 | 22.85 |
| 06/11/2026 | 22.38 | -3.37 % | 0 | 22.16 | 22.54 | 21.43 |