Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/05/2024 | 16.68 | +3.41 % | 0 | 16.32 | 16.68 | 16.32 |
31/05/2024 | 16.77 | +2.95 % | 0 | 16.68 | 16.95 | 16.59 |
03/06/2024 | 17.11 | +2.95 % | 0 | 17.08 | 17.20 | 16.99 |
04/06/2024 | 17.36 | +2.66 % | 0 | 17.13 | 17.36 | 16.57 |
05/06/2024 | 17.10 | +3.76 % | 0 | 17.13 | 17.33 | 16.89 |