| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 24.85 | +0.57 % | 0 | 24.92 | 25.33 | 24.54 |
| 18/09/2026 | 23.41 | -6.42 % | 0 | 24.75 | 24.84 | 23.30 |
| 21/09/2026 | 23.78 | +1.02 % | 0 | 23.71 | 24.05 | 23.29 |
| 22/09/2026 | 23.82 | +0.38 % | 0 | 24.30 | 24.48 | 23.57 |
| 23/09/2026 | 23.32 | -1.93 % | 0 | 23.62 | 23.99 | 23.17 |