| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 33.15 | +1.1 % | 0 | 31.88 | 33.55 | 31.42 |
| 02/03/2026 | 31.73 | -3.31 % | 0 | 31.51 | 32.50 | 30.99 |
| 03/03/2026 | 30.88 | -3.83 % | 0 | 31.03 | 32.11 | 29.30 |
| 04/03/2026 | 30.45 | -2.18 % | 0 | 30.50 | 31.47 | 30.07 |
| 05/03/2026 | 29.34 | -3.33 % | 0 | 30.41 | 30.89 | 29.23 |