| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 32.72 | -0.21 % | 0 | 32.65 | 33.28 | 31.81 |
| 18/06/2026 | 32.78 | +0.23 % | 0 | 32.57 | 33.73 | 31.81 |
| 19/06/2026 | 32.61 | -0.09 % | 0 | 32.68 | 33.20 | 31.81 |
| 22/06/2026 | 32.65 | +0.18 % | 0 | 32.79 | 32.79 | 32.03 |
| 23/06/2026 | 32.73 | +0.11 % | 0 | 32.18 | 32.86 | 32.03 |