| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 23.30 | +1.86 % | 0 | 22.89 | 23.53 | 22.60 |
| 03/11/2026 | 23.20 | -0.04 % | 0 | 23.09 | 23.81 | 22.86 |
| 04/11/2026 | 24.14 | +4.55 % | 0 | 23.22 | 24.32 | 23.14 |
| 05/11/2026 | 25.15 | +4.62 % | 0 | 24.92 | 26.02 | 24.88 |
| 06/11/2026 | 24.37 | -3.1 % | 0 | 24.15 | 24.54 | 23.41 |