| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 26.83 | +0.52 % | 0 | 26.90 | 27.31 | 26.52 |
| 18/09/2026 | 25.39 | -5.95 % | 0 | 26.74 | 26.82 | 25.29 |
| 21/09/2026 | 25.76 | +0.94 % | 0 | 25.69 | 26.03 | 25.26 |
| 22/09/2026 | 25.80 | +0.31 % | 0 | 26.28 | 26.46 | 25.55 |
| 23/09/2026 | 25.30 | -1.79 % | 0 | 25.59 | 25.97 | 25.15 |