| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 27.61 | +1.02 % | 0 | 27.57 | 27.71 | 26.98 |
| 06/01/2026 | 27.55 | +0.11 % | 0 | 27.65 | 28.04 | 27.37 |
| 07/01/2026 | 28.38 | +3.73 % | 0 | 27.92 | 28.71 | 27.81 |
| 08/01/2026 | 28.48 | +0.56 % | 0 | 28.29 | 28.92 | 28.09 |
| 09/01/2026 | 27.57 | -2.99 % | 0 | 27.51 | 27.84 | 26.83 |