| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 31.52 | +1.74 % | 0 | 32.02 | 32.55 | 31.12 |
| 04/08/2026 | 31.40 | -0.24 % | 0 | 31.70 | 32.01 | 31.26 |
| 05/08/2026 | 30.78 | -2.47 % | 0 | 31.61 | 31.70 | 30.53 |
| 06/08/2026 | 31.20 | +0.58 % | 0 | 31.04 | 31.69 | 30.98 |
| 07/08/2026 | 30.92 | -1.51 % | 0 | 31.15 | 31.44 | 30.60 |