| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 35.14 | +1.01 % | 0 | 33.87 | 35.54 | 33.48 |
| 02/03/2026 | 33.85 | -2.7 % | 0 | 33.50 | 34.49 | 33.06 |
| 03/03/2026 | 33.12 | -2.89 % | 0 | 33.02 | 34.11 | 31.29 |
| 04/03/2026 | 32.44 | -2.02 % | 0 | 32.49 | 33.48 | 32.25 |
| 05/03/2026 | 31.32 | -3.12 % | 0 | 32.45 | 32.84 | 31.22 |