| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.26 | -2.36 % | 0 | 13.90 | 15.05 | 12.04 |
| 24/11/2025 | 12.90 | -2.64 % | 0 | 13.05 | 14.16 | 11.69 |
| 25/11/2025 | 12.57 | -3.08 % | 0 | 13.04 | 13.39 | 12.42 |
| 26/11/2025 | 12.31 | -2.53 % | 0 | 12.72 | 12.96 | 12.15 |
| 27/11/2025 | 12.49 | +1.13 % | 0 | 12.28 | 12.70 | 12.02 |