| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.27 | -3.67 % | 0 | 8.91 | 10.02 | 7.57 |
| 24/11/2025 | 7.90 | -4.24 % | 0 | 8.06 | 8.18 | 7.68 |
| 25/11/2025 | 7.58 | -4.89 % | 0 | 8.05 | 8.30 | 7.50 |
| 26/11/2025 | 7.32 | -4.13 % | 0 | 7.73 | 7.87 | 7.24 |
| 27/11/2025 | 7.50 | +2.04 % | 0 | 7.30 | 7.67 | 7.12 |