| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.29 | -4.63 % | 0 | 6.93 | 7.73 | 5.89 |
| 24/11/2025 | 5.92 | -5.51 % | 0 | 6.07 | 6.20 | 5.72 |
| 25/11/2025 | 5.60 | -6.35 % | 0 | 6.05 | 6.32 | 5.52 |
| 26/11/2025 | 5.33 | -5.5 % | 0 | 5.75 | 5.86 | 5.26 |
| 27/11/2025 | 5.44 | +1.49 % | 0 | 5.32 | 5.55 | 5.16 |