| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.36 | -6.75 % | 0 | 4.98 | 5.53 | 4.16 |
| 24/11/2025 | 4.00 | -7.62 % | 0 | 4.14 | 4.26 | 3.83 |
| 25/11/2025 | 3.69 | -9.46 % | 0 | 4.11 | 4.37 | 3.61 |
| 26/11/2025 | 3.43 | -8.04 % | 0 | 3.83 | 3.94 | 3.38 |
| 27/11/2025 | 3.63 | +4.31 % | 0 | 3.44 | 3.66 | 3.28 |