| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.45 | -7.14 % | 0 | 4.06 | 4.45 | 3.33 |
| 24/11/2025 | 3.12 | -9.18 % | 0 | 3.17 | 3.38 | 2.93 |
| 25/11/2025 | 2.83 | -10.73 % | 0 | 3.14 | 3.46 | 2.74 |
| 26/11/2025 | 2.62 | -8.57 % | 0 | 2.87 | 3.06 | 2.54 |
| 27/11/2025 | 2.74 | +4.18 % | 0 | 2.59 | 2.82 | 2.43 |