| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.97 | +7.34 % | 0 | 4.40 | 5.17 | 3.91 |
| 24/11/2025 | 5.29 | +5.91 % | 0 | 5.16 | 5.51 | 5.04 |
| 25/11/2025 | 5.59 | +7.71 % | 0 | 5.16 | 5.72 | 4.90 |
| 26/11/2025 | 5.85 | +5.41 % | 0 | 5.45 | 5.94 | 5.31 |
| 27/11/2025 | 5.66 | -2.75 % | 0 | 5.86 | 6.04 | 5.51 |