| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.86 | +4.24 % | 0 | 8.24 | 9.56 | 7.10 |
| 24/11/2025 | 9.20 | +3.9 % | 0 | 9.06 | 9.41 | 8.93 |
| 25/11/2025 | 9.51 | +4.62 % | 0 | 9.06 | 9.61 | 8.81 |
| 26/11/2025 | 9.77 | +3.06 % | 0 | 9.37 | 9.84 | 9.21 |
| 27/11/2025 | 9.58 | -2. % | 0 | 9.80 | 9.99 | 9.39 |