| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.83 | +3.24 % | 0 | 10.20 | 11.51 | 9.10 |
| 24/11/2025 | 11.18 | +3.19 % | 0 | 11.03 | 11.39 | 10.91 |
| 25/11/2025 | 11.50 | +3.75 % | 0 | 11.04 | 11.59 | 10.78 |
| 26/11/2025 | 11.76 | +2.44 % | 0 | 11.35 | 11.82 | 11.20 |
| 27/11/2025 | 11.56 | -1.7 % | 0 | 11.78 | 11.98 | 11.38 |