| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.81 | +2.56 % | 0 | 12.18 | 14.04 | 11.04 |
| 24/11/2025 | 13.16 | +2.65 % | 0 | 13.02 | 14.39 | 11.92 |
| 25/11/2025 | 13.48 | +3.06 % | 0 | 13.03 | 13.68 | 12.69 |
| 26/11/2025 | 13.75 | +2.08 % | 0 | 13.33 | 13.91 | 13.11 |
| 27/11/2025 | 13.56 | -1.38 % | 0 | 13.77 | 14.06 | 13.36 |