| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.80 | +2.21 % | 0 | 14.16 | 16.02 | 13.02 |
| 24/11/2025 | 15.15 | +2.3 % | 0 | 15.01 | 16.38 | 13.91 |
| 25/11/2025 | 15.47 | +2.65 % | 0 | 15.02 | 15.64 | 14.68 |
| 26/11/2025 | 15.74 | +1.81 % | 0 | 15.32 | 15.92 | 15.11 |
| 27/11/2025 | 15.55 | -1.21 % | 0 | 15.76 | 16.05 | 15.36 |