| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.79 | +1.88 % | 0 | 16.15 | 18.01 | 15.01 |
| 24/11/2025 | 17.14 | +2.02 % | 0 | 17.00 | 18.37 | 15.90 |
| 25/11/2025 | 17.47 | +2.34 % | 0 | 17.01 | 17.63 | 16.67 |
| 26/11/2025 | 17.73 | +1.6 % | 0 | 17.32 | 17.91 | 17.10 |
| 27/11/2025 | 17.54 | -1.02 % | 0 | 17.75 | 18.04 | 17.35 |