| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 25.77 | +1.22 % | 0 | 25.13 | 26.99 | 23.98 |
| 24/11/2025 | 26.12 | +1.32 % | 0 | 25.98 | 27.34 | 24.87 |
| 25/11/2025 | 26.45 | +1.5 % | 0 | 25.99 | 26.61 | 25.64 |
| 26/11/2025 | 26.72 | +1.21 % | 0 | 26.30 | 26.89 | 26.08 |
| 27/11/2025 | 26.63 | -0.15 % | 0 | 26.74 | 27.02 | 26.40 |