Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
03/06/2024 | 18.680 | -1.68 % | 0 | 18.730 | 19.135 | 18.390 |
04/06/2024 | 19.160 | +2.19 % | 0 | 18.825 | 19.580 | 18.455 |
05/06/2024 | 19.350 | +0.68 % | 0 | 19.110 | 19.815 | 18.925 |
06/06/2024 | 19.530 | +0.67 % | 0 | 19.405 | 19.935 | 19.165 |
07/06/2024 | 20.160 | +3.12 % | 0 | 19.655 | 20.580 | 19.440 |