Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 2.905 | -5.68 % | 0 | 3.055 | 3.390 | 2.730 |
03/06/2024 | 2.675 | -6.79 % | 0 | 2.665 | 2.875 | 2.525 |
04/06/2024 | 2.990 | +9.12 % | 0 | 2.740 | 3.090 | 2.655 |
05/06/2024 | 3.045 | +0.83 % | 0 | 2.925 | 3.240 | 2.885 |
06/06/2024 | 3.130 | -0.32 % | 0 | 3.095 | 3.250 | 2.995 |