| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 9.66 | +1.9 % | 0 | 9.62 | 10.52 | 8.97 |
| 18/06/2026 | 9.51 | -0.78 % | 0 | 9.68 | 10.45 | 8.65 |
| 19/06/2026 | 9.63 | -0.1 % | 0 | 9.58 | 10.60 | 9.14 |
| 22/06/2026 | 9.61 | -0.72 % | 0 | 9.66 | 10.36 | 9.51 |
| 23/06/2026 | 9.70 | +1.25 % | 0 | 10.08 | 10.34 | 9.50 |