| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 7.74 | +2.86 % | 0 | 7.64 | 8.39 | 7.38 |
| 18/06/2026 | 7.67 | +0.66 % | 0 | 7.71 | 8.26 | 7.23 |
| 19/06/2026 | 7.72 | +0.33 % | 0 | 7.60 | 8.49 | 7.57 |
| 22/06/2026 | 7.63 | -1.17 % | 0 | 7.66 | 8.32 | 7.58 |
| 23/06/2026 | 7.72 | +1.51 % | 0 | 8.09 | 8.31 | 7.55 |