| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.62 | -6.76 % | 0 | 8.16 | 9.14 | 7.72 |
| 04/08/2026 | 8.71 | -0.11 % | 0 | 8.47 | 8.99 | 8.26 |
| 05/08/2026 | 9.42 | +8.84 % | 0 | 8.56 | 9.74 | 8.56 |
| 06/08/2026 | 9.06 | -1.41 % | 0 | 9.11 | 9.27 | 8.57 |
| 07/08/2026 | 9.28 | +5.33 % | 0 | 9.00 | 9.57 | 8.95 |